BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.61 | 1.65 | 1.52 | 1.6 | 296.44 Thousand |
| 11 Jul, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 18.03 Thousand |
| 10 Jul, 2025 | 1.57 | 1.65 | 1.57 | 1.6 | 51.24 Thousand |
| 09 Jul, 2025 | 1.73 | 1.79 | 1.56 | 1.62 | 208.02 Thousand |
| 08 Jul, 2025 | 1.58 | 1.73 | 1.55 | 1.72 | 259.24 Thousand |
| 07 Jul, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 41.73 Thousand |
| 03 Jul, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 43.51 Thousand |
| 02 Jul, 2025 | 1.64 | 1.65 | 1.57 | 1.59 | 76.76 Thousand |
| 01 Jul, 2025 | 1.66 | 1.67 | 1.6 | 1.63 | 16.71 Thousand |
| 30 Jun, 2025 | 1.61 | 1.7 | 1.61 | 1.67 | 30.56 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF