BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.49 | 1.55 | 1.45 | 1.49 | 34.2 Thousand |
| 31 Dec, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 44.31 Thousand |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.39 | 1.44 | 89.38 Thousand |
| 27 Dec, 2024 | 1.57 | 1.57 | 1.48 | 1.55 | 22.61 Thousand |
| 26 Dec, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 14.55 Thousand |
| 24 Dec, 2024 | 1.51 | 1.57 | 1.51 | 1.54 | 14.8 Thousand |
| 23 Dec, 2024 | 1.53 | 1.55 | 1.48 | 1.52 | 15.9 Thousand |
| 20 Dec, 2024 | 1.44 | 1.55 | 1.42 | 1.55 | 16.1 Thousand |
| 19 Dec, 2024 | 1.47 | 1.48 | 1.42 | 1.45 | 39 Thousand |
| 18 Dec, 2024 | 1.53 | 1.53 | 1.4 | 1.41 | 61.93 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI