BioRestorative Therapies, Inc. (BRTX)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.03 | 2.08 | 1.87 | 1.97 | 71.24 Thousand |
| 16 Jan, 2025 | 1.8 | 2.12 | 1.75 | 2.03 | 118.63 Thousand |
| 15 Jan, 2025 | 1.83 | 1.85 | 1.77 | 1.8 | 99.4 Thousand |
| 14 Jan, 2025 | 1.62 | 1.82 | 1.6 | 1.82 | 51.1 Thousand |
| 13 Jan, 2025 | 1.72 | 1.72 | 1.55 | 1.56 | 45.74 Thousand |
| 10 Jan, 2025 | 1.74 | 1.74 | 1.61 | 1.63 | 9930.00 |
| 08 Jan, 2025 | 1.79 | 1.79 | 1.6 | 1.71 | 47.5 Thousand |
| 07 Jan, 2025 | 1.6 | 1.85 | 1.6 | 1.8 | 95 Thousand |
| 06 Jan, 2025 | 1.53 | 1.6 | 1.5 | 1.59 | 45.83 Thousand |
| 03 Jan, 2025 | 1.5 | 1.56 | 1.44 | 1.5 | 68.84 Thousand |
WBTN
KURRF
VRSEF
TEPCY
688233
SNTI