BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 5900.00 |
| 16 Feb, 2023 | 3.0 | 3.0 | 2.78 | 2.91 | 8568.00 |
| 15 Feb, 2023 | 2.98 | 3.07 | 2.86 | 2.95 | 7687.00 |
| 14 Feb, 2023 | 2.95 | 3.0 | 2.9 | 3.0 | 3830.00 |
| 13 Feb, 2023 | 3.0 | 3.0 | 2.85 | 3.0 | 5934.00 |
| 10 Feb, 2023 | 2.85 | 2.97 | 2.85 | 2.95 | 2206.00 |
| 09 Feb, 2023 | 3.0 | 3.0 | 2.85 | 2.85 | 16.3 Thousand |
| 08 Feb, 2023 | 3.04 | 3.28 | 2.9 | 3.0 | 52.6 Thousand |
| 07 Feb, 2023 | 3.17 | 3.17 | 3.01 | 3.01 | 6477.00 |
| 06 Feb, 2023 | 3.19 | 3.19 | 3.07 | 3.08 | 6770.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF