BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 3.07 3.63 3.05 3.57 294.51 Thousand
03 Mar, 2023 3.24 3.56 3.07 3.26 1.13 Million
02 Mar, 2023 3.74 4.31 3.5 3.61 34.88 Million
01 Mar, 2023 2.78 2.79 2.77 2.79 1995.00
28 Feb, 2023 2.77 2.77 2.72 2.77 1393.00
27 Feb, 2023 2.71 2.82 2.71 2.77 7330.00
24 Feb, 2023 2.72 2.99 2.7 2.82 3193.00
23 Feb, 2023 2.88 2.88 2.86 2.88 2423.00
22 Feb, 2023 2.76 2.97 2.76 2.95 11.27 Thousand
21 Feb, 2023 3.0 3.0 2.83 2.85 1872.00