BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.4 | 3.63 | 3.4 | 3.49 | 35.51 Thousand |
| 31 Mar, 2023 | 3.6 | 3.66 | 3.35 | 3.4 | 30.23 Thousand |
| 30 Mar, 2023 | 3.27 | 3.56 | 3.27 | 3.56 | 28.87 Thousand |
| 29 Mar, 2023 | 3.15 | 3.3 | 3.15 | 3.23 | 3784.00 |
| 28 Mar, 2023 | 3.34 | 3.34 | 3.21 | 3.25 | 8334.00 |
| 27 Mar, 2023 | 3.16 | 3.3 | 3.16 | 3.3 | 15.83 Thousand |
| 24 Mar, 2023 | 3.15 | 3.31 | 3.15 | 3.28 | 11.39 Thousand |
| 23 Mar, 2023 | 3.07 | 3.44 | 2.96 | 3.17 | 58.89 Thousand |
| 22 Mar, 2023 | 3.17 | 3.27 | 3.13 | 3.24 | 13.15 Thousand |
| 21 Mar, 2023 | 3.11 | 3.28 | 3.11 | 3.13 | 29.6 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF