BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.14 | 4.14 | 3.92 | 4.12 | 22.17 Thousand |
| 01 May, 2023 | 3.99 | 4.21 | 3.93 | 4.12 | 8824.00 |
| 28 Apr, 2023 | 4.13 | 4.14 | 3.78 | 3.96 | 30.48 Thousand |
| 27 Apr, 2023 | 4.04 | 4.09 | 3.88 | 4.09 | 13.76 Thousand |
| 26 Apr, 2023 | 3.96 | 4.09 | 3.8 | 4.03 | 26.86 Thousand |
| 25 Apr, 2023 | 3.88 | 4.01 | 3.86 | 3.87 | 15.78 Thousand |
| 24 Apr, 2023 | 3.95 | 4.02 | 3.76 | 3.96 | 34.36 Thousand |
| 21 Apr, 2023 | 3.78 | 3.95 | 3.71 | 3.9 | 18.29 Thousand |
| 20 Apr, 2023 | 3.75 | 3.78 | 3.62 | 3.76 | 4174.00 |
| 19 Apr, 2023 | 3.62 | 3.74 | 3.55 | 3.73 | 20.72 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF