BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.27 | 5.32 | 5.05 | 5.05 | 11.35 Thousand |
| 15 May, 2023 | 5.2 | 5.39 | 5.17 | 5.27 | 24.1 Thousand |
| 12 May, 2023 | 5.05 | 5.17 | 4.92 | 5.0 | 24.34 Thousand |
| 11 May, 2023 | 5.73 | 5.74 | 5.0 | 5.1 | 23.97 Thousand |
| 10 May, 2023 | 5.17 | 5.65 | 5.13 | 5.36 | 47.43 Thousand |
| 09 May, 2023 | 4.82 | 5.25 | 4.64 | 5.06 | 24.64 Thousand |
| 08 May, 2023 | 4.5 | 5.19 | 4.5 | 5.19 | 72.71 Thousand |
| 05 May, 2023 | 4.2 | 4.55 | 4.11 | 4.4 | 48.46 Thousand |
| 04 May, 2023 | 4.03 | 4.2 | 4.03 | 4.11 | 37.12 Thousand |
| 03 May, 2023 | 4.11 | 4.16 | 4.0 | 4.02 | 12.19 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF