BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.73 | 3.74 | 3.56 | 3.56 | 20.68 Thousand |
| 17 Apr, 2023 | 3.59 | 3.73 | 3.59 | 3.68 | 6984.00 |
| 14 Apr, 2023 | 3.67 | 3.67 | 3.6 | 3.6 | 1760.00 |
| 13 Apr, 2023 | 3.76 | 3.77 | 3.59 | 3.74 | 7470.00 |
| 12 Apr, 2023 | 3.7 | 3.76 | 3.63 | 3.63 | 11.76 Thousand |
| 11 Apr, 2023 | 3.58 | 3.7 | 3.58 | 3.66 | 9922.00 |
| 10 Apr, 2023 | 3.75 | 3.75 | 3.58 | 3.59 | 2133.00 |
| 06 Apr, 2023 | 3.65 | 3.69 | 3.6 | 3.6 | 17.71 Thousand |
| 05 Apr, 2023 | 3.63 | 3.7 | 3.51 | 3.6 | 16.37 Thousand |
| 04 Apr, 2023 | 3.55 | 3.59 | 3.41 | 3.54 | 8441.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF