BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.83 | 5.83 | 5.12 | 5.2 | 33.86 Thousand |
| 30 May, 2023 | 5.4 | 5.77 | 5.4 | 5.72 | 10.96 Thousand |
| 26 May, 2023 | 5.83 | 5.83 | 5.31 | 5.45 | 23.73 Thousand |
| 25 May, 2023 | 5.91 | 6.09 | 5.77 | 5.84 | 16.94 Thousand |
| 24 May, 2023 | 6.27 | 6.33 | 5.98 | 6.11 | 19.94 Thousand |
| 23 May, 2023 | 5.87 | 6.25 | 5.87 | 6.2 | 46.74 Thousand |
| 22 May, 2023 | 5.8 | 5.85 | 5.65 | 5.85 | 17.92 Thousand |
| 19 May, 2023 | 5.4 | 5.77 | 5.3 | 5.61 | 35.73 Thousand |
| 18 May, 2023 | 5.11 | 5.37 | 5.11 | 5.37 | 13.68 Thousand |
| 17 May, 2023 | 5.17 | 5.17 | 5.02 | 5.06 | 9044.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF