BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.33 | 5.49 | 5.32 | 5.45 | 13.72 Thousand |
| 13 Jun, 2023 | 5.32 | 5.44 | 5.31 | 5.32 | 8143.00 |
| 12 Jun, 2023 | 5.28 | 5.37 | 5.26 | 5.31 | 9739.00 |
| 09 Jun, 2023 | 5.13 | 5.36 | 5.13 | 5.25 | 18.82 Thousand |
| 08 Jun, 2023 | 5.23 | 5.48 | 5.14 | 5.25 | 8987.00 |
| 07 Jun, 2023 | 5.11 | 5.45 | 5.11 | 5.32 | 13.96 Thousand |
| 06 Jun, 2023 | 5.23 | 5.35 | 5.15 | 5.21 | 7629.00 |
| 05 Jun, 2023 | 5.5 | 5.5 | 5.12 | 5.15 | 5247.00 |
| 02 Jun, 2023 | 5.37 | 5.46 | 5.23 | 5.35 | 15.83 Thousand |
| 01 Jun, 2023 | 5.26 | 5.39 | 5.21 | 5.35 | 8689.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF