BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.58 | 3.58 | 3.19 | 3.27 | 37.72 Thousand |
| 13 Jul, 2023 | 3.1 | 3.57 | 3.1 | 3.57 | 91.26 Thousand |
| 12 Jul, 2023 | 3.2 | 3.2 | 3.04 | 3.09 | 74.57 Thousand |
| 11 Jul, 2023 | 3.03 | 3.15 | 2.94 | 3.09 | 229.68 Thousand |
| 10 Jul, 2023 | 3.74 | 3.74 | 3.5 | 3.56 | 28.53 Thousand |
| 07 Jul, 2023 | 4.15 | 4.23 | 3.68 | 3.83 | 94.45 Thousand |
| 06 Jul, 2023 | 4.07 | 4.24 | 4.03 | 4.13 | 7562.00 |
| 05 Jul, 2023 | 4.38 | 4.43 | 4.08 | 4.15 | 27.07 Thousand |
| 03 Jul, 2023 | 4.48 | 4.6 | 4.28 | 4.57 | 9267.00 |
| 30 Jun, 2023 | 4.28 | 4.54 | 4.27 | 4.41 | 25.79 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF