BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 65.0 65.0 62.5 65.0 -
15 Apr, 1998 117.5 117.5 115.0 117.5 -
09 Apr, 1998 75.0 115.0 75.0 75.0 -
06 Apr, 1998 90.0 120.0 87.5 90.0 -
31 Mar, 1998 115.0 115.0 100.0 115.0 -
30 Mar, 1998 115.0 115.0 87.5 115.0 -
27 Mar, 1998 112.5 112.5 110.0 112.5 -
25 Mar, 1998 90.0 90.0 87.5 90.0 -
24 Mar, 1998 115.0 115.0 87.5 115.0 -
23 Mar, 1998 90.0 90.0 87.5 90.0 -