BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 125.0 125.0 122.5 125.0 -
08 May, 1998 125.0 125.0 87.5 125.0 -
06 May, 1998 125.0 125.0 122.5 125.0 -
05 May, 1998 127.5 127.5 125.0 127.5 -
29 Apr, 1998 125.0 125.0 75.0 125.0 -
28 Apr, 1998 97.5 120.0 97.5 97.5 -
27 Apr, 1998 125.0 125.0 75.0 125.0 -
24 Apr, 1998 122.5 122.5 120.0 122.5 -
21 Apr, 1998 115.0 115.0 112.5 115.0 -
17 Apr, 1998 52.5 52.5 50.0 52.5 -