BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 77.5 | 77.5 | 75.0 | 77.5 | - |
| 16 Jun, 1998 | 125.0 | 125.0 | 122.5 | 125.0 | - |
| 11 Jun, 1998 | 122.5 | 125.0 | 122.5 | 122.5 | - |
| 10 Jun, 1998 | 127.5 | 127.5 | 125.0 | 127.5 | - |
| 05 Jun, 1998 | 127.5 | 127.5 | 125.0 | 127.5 | - |
| 04 Jun, 1998 | 127.5 | 127.5 | 125.0 | 127.5 | - |
| 02 Jun, 1998 | 127.5 | 127.5 | 122.5 | 127.5 | - |
| 28 May, 1998 | 81.25 | 115.0 | 81.25 | 81.25 | - |
| 27 May, 1998 | 125.0 | 125.0 | 75.0 | 125.0 | - |
| 21 May, 1998 | 125.0 | 125.0 | 122.5 | 125.0 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF