BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 75.0 75.0 62.5 75.0 -
21 Jul, 1998 62.5 70.0 60.0 62.5 -
14 Jul, 1998 52.5 70.0 52.5 52.5 -
13 Jul, 1998 75.0 77.5 50.0 75.0 -
10 Jul, 1998 65.0 65.0 62.5 65.0 -
09 Jul, 1998 75.0 75.0 37.5 75.0 -
06 Jul, 1998 37.5 65.0 37.5 37.5 -
02 Jul, 1998 62.5 62.5 62.5 62.5 -
29 Jun, 1998 77.5 127.5 75.0 77.5 -
26 Jun, 1998 125.0 125.0 122.5 125.0 -