BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 22.5 42.5 22.5 22.5 -
08 Sep, 1998 50.0 50.0 49.0 50.0 -
03 Sep, 1998 50.0 50.0 47.5 50.0 -
31 Aug, 1998 37.5 37.5 37.5 37.5 -
28 Aug, 1998 25.0 30.0 25.0 25.0 -
25 Aug, 1998 62.5 62.5 60.0 62.5 -
24 Aug, 1998 50.0 50.0 50.0 50.0 -
21 Aug, 1998 37.5 62.5 37.5 37.5 -
18 Aug, 1998 32.5 37.5 32.5 32.5 -
17 Aug, 1998 50.0 50.0 47.5 50.0 -