BioRestorative Therapies Inc (BRTX)
USD 1.08
(0.67%)
USD 1.08
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Oct, 1998 | 25.5 | 26.25 | 23.75 | 25.5 | - |
| 28 Oct, 1998 | 26.25 | 26.25 | 25.0 | 26.25 | - |
| 27 Oct, 1998 | 15.0 | 26.25 | 15.0 | 15.0 | - |
| 23 Oct, 1998 | 32.25 | 38.5 | 31.25 | 32.25 | - |
| 22 Oct, 1998 | 32.25 | 38.75 | 32.25 | 32.25 | - |
| 21 Oct, 1998 | 38.75 | 38.75 | 37.5 | 38.75 | - |
| 20 Oct, 1998 | 40.0 | 40.0 | 37.5 | 40.0 | - |
| 19 Oct, 1998 | 15.63 | 40.0 | 15.63 | 15.63 | - |
| 16 Oct, 1998 | 33.75 | 46.25 | 31.25 | 33.75 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF