BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 20.0 20.0 15.0 20.0 -
14 Dec, 1998 17.0 17.0 15.63 17.0 -
10 Dec, 1998 26.25 26.25 25.0 26.25 -
09 Dec, 1998 26.25 26.25 25.0 26.25 -
08 Dec, 1998 15.63 15.63 15.63 15.63 -
04 Dec, 1998 16.25 17.5 15.63 16.25 -
03 Dec, 1998 17.5 17.5 17.5 17.5 -
01 Dec, 1998 22.5 22.5 20.0 22.5 -
30 Nov, 1998 17.5 20.0 17.5 17.5 -
25 Nov, 1998 26.0 26.0 17.5 26.0 -