BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 12.75 15.0 12.75 12.75 -
19 Nov, 1998 17.5 25.0 17.5 17.5 -
18 Nov, 1998 25.0 25.25 25.0 25.0 -
16 Nov, 1998 18.75 18.75 18.75 18.75 -
12 Nov, 1998 20.0 33.75 18.75 20.0 -
09 Nov, 1998 24.0 24.5 24.0 24.0 -
06 Nov, 1998 23.44 24.5 23.44 23.44 -
05 Nov, 1998 25.0 25.0 24.75 25.0 -
04 Nov, 1998 24.0 24.5 24.0 24.0 -
03 Nov, 1998 24.5 25.0 24.5 24.5 -