BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 37.5 56.25 37.5 37.5 -
01 Oct, 1998 38.75 38.75 37.5 38.75 -
30 Sep, 1998 48.75 55.0 48.75 48.75 -
28 Sep, 1998 41.25 41.25 40.0 41.25 -
25 Sep, 1998 38.75 38.75 37.5 38.75 -
23 Sep, 1998 33.75 33.75 33.75 33.75 -
22 Sep, 1998 63.75 63.75 61.25 63.75 -
21 Sep, 1998 70.0 70.0 67.5 70.0 -
18 Sep, 1998 62.5 62.5 37.0 62.5 -
16 Sep, 1998 27.5 27.5 22.5 27.5 -