BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 35.0 35.0 32.5 35.0 -
13 Aug, 1998 37.5 37.5 33.75 37.5 -
12 Aug, 1998 49.5 55.0 49.5 49.5 -
11 Aug, 1998 50.0 50.0 30.0 50.0 -
10 Aug, 1998 58.75 60.0 58.75 58.75 -
06 Aug, 1998 37.5 40.0 35.0 37.5 -
05 Aug, 1998 72.5 72.5 70.0 72.5 -
31 Jul, 1998 75.0 75.0 60.0 75.0 -
27 Jul, 1998 75.0 75.0 60.0 75.0 -
24 Jul, 1998 70.0 77.5 70.0 70.0 -