BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 25.0 26.25 25.0 25.0 -
26 Jan, 1999 25.0 25.0 24.5 25.0 -
25 Jan, 1999 25.0 26.25 25.0 25.0 -
21 Jan, 1999 35.0 35.0 35.0 35.0 -
20 Jan, 1999 31.25 32.5 20.0 31.25 -
19 Jan, 1999 25.0 37.5 22.5 25.0 -
15 Jan, 1999 17.5 17.5 15.0 17.5 -
14 Jan, 1999 15.0 50.0 15.0 15.0 -
13 Jan, 1999 17.25 17.25 16.25 17.25 -
12 Jan, 1999 19.53 19.53 19.53 19.53 -