BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 41.0 41.0 40.0 41.0 -
15 Mar, 1999 30.0 30.0 30.0 30.0 -
11 Mar, 1999 50.0 50.0 30.75 50.0 -
10 Mar, 1999 30.0 32.5 28.75 30.0 -
09 Mar, 1999 33.75 33.75 33.75 33.75 -
03 Mar, 1999 36.25 36.25 35.0 36.25 -
02 Mar, 1999 35.0 35.0 35.0 35.0 -
01 Mar, 1999 38.75 40.0 37.5 38.75 -
26 Feb, 1999 32.5 32.5 30.0 32.5 -
24 Feb, 1999 37.5 37.5 33.75 37.5 -