BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 37.5 37.5 36.25 37.5 -
22 Feb, 1999 32.5 32.5 31.25 32.5 -
16 Feb, 1999 32.0 32.0 31.25 32.0 -
12 Feb, 1999 37.5 37.5 25.0 37.5 -
10 Feb, 1999 27.5 27.5 27.5 27.5 -
09 Feb, 1999 33.75 40.0 25.0 33.75 -
08 Feb, 1999 40.0 50.0 37.5 40.0 -
04 Feb, 1999 25.0 25.0 22.5 25.0 -
03 Feb, 1999 30.0 30.0 22.5 30.0 -
02 Feb, 1999 23.25 23.25 22.5 23.25 -