BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 70.0 72.5 60.0 70.0 -
01 Apr, 1999 71.25 75.0 67.5 71.25 -
31 Mar, 1999 67.5 67.5 52.5 67.5 -
30 Mar, 1999 55.0 62.5 52.5 55.0 -
29 Mar, 1999 45.0 55.0 42.5 45.0 -
26 Mar, 1999 48.75 48.75 47.5 48.75 -
25 Mar, 1999 50.0 50.0 43.75 50.0 -
24 Mar, 1999 43.75 58.75 40.0 43.75 -
23 Mar, 1999 37.5 40.0 36.25 37.5 -
22 Mar, 1999 37.5 41.25 36.25 37.5 -