BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 60.0 60.0 42.5 60.0 -
20 Apr, 1999 46.25 46.25 40.0 46.25 -
16 Apr, 1999 50.0 55.0 50.0 50.0 -
15 Apr, 1999 52.5 55.0 52.5 52.5 -
14 Apr, 1999 67.5 67.5 57.5 67.5 -
13 Apr, 1999 65.0 65.0 57.5 65.0 -
12 Apr, 1999 60.0 63.75 60.0 60.0 -
09 Apr, 1999 60.0 60.0 60.0 60.0 -
08 Apr, 1999 67.5 72.5 55.0 67.5 -
07 Apr, 1999 67.5 72.5 65.0 67.5 -