BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 50.0 62.5 50.0 50.0 -
20 May, 1999 45.0 45.0 45.0 45.0 -
19 May, 1999 62.5 62.5 62.5 62.5 -
18 May, 1999 48.75 48.75 47.5 48.75 -
14 May, 1999 47.5 52.5 47.5 47.5 -
13 May, 1999 45.0 46.25 45.0 45.0 -
12 May, 1999 45.0 50.0 42.5 45.0 -
11 May, 1999 52.5 60.0 52.5 52.5 -
10 May, 1999 52.5 62.5 52.5 52.5 -
07 May, 1999 48.75 48.75 48.75 48.75 -