BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 48.75 62.5 38.75 48.75 -
30 Jun, 1999 33.75 35.0 33.75 33.75 -
29 Jun, 1999 35.0 35.0 35.0 35.0 -
28 Jun, 1999 40.0 40.0 40.0 40.0 -
25 Jun, 1999 37.5 37.5 33.75 37.5 -
23 Jun, 1999 33.75 36.25 32.5 33.75 -
21 Jun, 1999 33.25 37.5 33.25 33.25 -
18 Jun, 1999 37.5 37.5 37.5 37.5 -
17 Jun, 1999 37.5 38.75 37.5 37.5 -
16 Jun, 1999 32.5 32.5 32.5 32.5 -