BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 20.0 20.0 17.5 20.0 -
27 Aug, 1999 16.25 22.5 16.25 16.25 -
25 Aug, 1999 16.25 16.25 16.25 16.25 -
24 Aug, 1999 16.25 16.25 16.25 16.25 -
12 Aug, 1999 20.75 20.75 20.0 20.75 -
09 Aug, 1999 18.75 18.75 18.75 18.75 -
06 Aug, 1999 17.5 25.0 17.5 17.5 -
03 Aug, 1999 37.5 37.5 37.5 37.5 -
02 Aug, 1999 20.0 20.0 20.0 20.0 -
30 Jul, 1999 30.0 30.0 30.0 30.0 -