BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 35.0 40.0 35.0 35.0 -
14 Sep, 1999 40.0 42.5 35.0 40.0 -
13 Sep, 1999 50.0 55.0 40.0 50.0 -
10 Sep, 1999 50.0 65.0 42.5 50.0 -
09 Sep, 1999 40.0 50.0 37.5 40.0 -
08 Sep, 1999 31.25 42.5 31.25 31.25 -
07 Sep, 1999 42.5 42.5 24.5 42.5 -
03 Sep, 1999 17.5 17.5 17.5 17.5 -
01 Sep, 1999 22.5 22.5 22.5 22.5 -
31 Aug, 1999 17.5 20.0 16.25 17.5 -