BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 20.0 20.0 20.0 20.0 -
28 Jul, 1999 25.0 30.0 25.0 25.0 -
27 Jul, 1999 31.25 32.5 31.25 31.25 -
26 Jul, 1999 32.5 35.0 32.5 32.5 -
21 Jul, 1999 33.75 33.75 27.5 33.75 -
15 Jul, 1999 27.5 32.5 17.5 27.5 -
14 Jul, 1999 32.5 37.5 32.5 32.5 -
09 Jul, 1999 40.0 50.0 40.0 40.0 -
08 Jul, 1999 50.0 50.0 47.5 50.0 -
07 Jul, 1999 47.5 52.5 47.5 47.5 -