BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 32.5 37.5 32.5 32.5 -
10 Jun, 1999 37.5 37.5 37.5 37.5 -
09 Jun, 1999 37.5 37.5 37.0 37.5 -
08 Jun, 1999 37.5 40.0 35.0 37.5 -
07 Jun, 1999 40.0 42.5 40.0 40.0 -
02 Jun, 1999 42.5 50.0 40.0 42.5 -
01 Jun, 1999 42.5 42.5 42.5 42.5 -
28 May, 1999 42.5 47.5 42.5 42.5 -
27 May, 1999 50.0 51.25 47.5 50.0 -
25 May, 1999 50.0 55.0 50.0 50.0 -