BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 53.75 53.75 53.75 53.75 -
05 May, 1999 62.5 62.5 50.0 62.5 -
04 May, 1999 50.0 50.0 47.5 50.0 -
03 May, 1999 53.75 53.75 50.0 53.75 -
29 Apr, 1999 51.25 52.5 51.25 51.25 -
28 Apr, 1999 57.5 57.5 47.5 57.5 -
27 Apr, 1999 55.0 55.0 50.0 55.0 -
26 Apr, 1999 55.0 65.0 55.0 55.0 -
23 Apr, 1999 65.75 67.5 65.0 65.75 -
22 Apr, 1999 65.0 65.0 53.75 65.0 -