BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 30.0 35.0 30.0 30.0 -
01 Oct, 1999 37.5 37.5 37.5 37.5 -
30 Sep, 1999 36.25 37.5 27.5 36.25 -
29 Sep, 1999 26.25 31.25 22.5 26.25 -
24 Sep, 1999 25.0 28.75 25.0 25.0 -
23 Sep, 1999 35.0 35.0 31.25 35.0 -
22 Sep, 1999 32.5 32.5 32.5 32.5 -
20 Sep, 1999 37.5 37.5 37.5 37.5 -
17 Sep, 1999 37.5 37.5 37.5 37.5 -
16 Sep, 1999 37.5 37.5 35.0 37.5 -