BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 31.25 32.5 31.25 32.5 -
10 Dec, 1999 20.0 31.25 20.0 31.25 -
06 Dec, 1999 17.5 17.5 15.0 15.0 -
01 Dec, 1999 22.5 22.5 22.5 22.5 -
30 Nov, 1999 17.5 17.5 17.5 17.5 -
26 Nov, 1999 17.5 18.0 17.5 18.0 -
24 Nov, 1999 27.5 27.5 27.5 27.5 -
23 Nov, 1999 22.5 22.5 22.5 22.5 -
19 Nov, 1999 18.75 18.75 17.5 17.5 -
15 Nov, 1999 20.0 20.0 20.0 20.0 -