BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 22.5 22.5 20.0 20.0 -
29 Dec, 1999 22.5 25.0 20.0 20.0 -
27 Dec, 1999 20.0 20.0 20.0 20.0 -
23 Dec, 1999 20.0 20.0 20.0 20.0 -
22 Dec, 1999 18.75 22.5 18.75 22.5 -
21 Dec, 1999 20.0 20.0 20.0 20.0 -
17 Dec, 1999 23.75 23.75 23.75 23.75 -
16 Dec, 1999 25.0 25.0 20.0 20.0 -
15 Dec, 1999 22.5 25.0 22.5 25.0 -
14 Dec, 1999 25.0 26.25 25.0 26.25 -