BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 27.5 27.5 27.5 27.5 -
09 Feb, 2000 25.0 27.5 22.5 27.5 -
08 Feb, 2000 25.0 25.0 25.0 25.0 -
07 Feb, 2000 22.5 22.5 22.5 22.5 -
04 Feb, 2000 22.5 22.5 22.5 22.5 -
03 Feb, 2000 20.0 22.5 20.0 22.5 -
31 Jan, 2000 20.0 20.0 17.0 17.0 -
27 Jan, 2000 22.5 22.5 22.5 22.5 -
25 Jan, 2000 20.0 25.0 20.0 20.0 -
24 Jan, 2000 23.75 25.0 23.75 25.0 -