BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 23.44 23.44 23.44 23.44 -
28 Feb, 2000 22.5 22.5 22.5 22.5 -
25 Feb, 2000 20.0 20.0 20.0 20.0 -
23 Feb, 2000 22.5 23.44 20.0 20.0 -
22 Feb, 2000 27.5 27.5 26.25 26.25 -
18 Feb, 2000 27.5 27.5 27.5 27.5 -
17 Feb, 2000 27.5 27.5 27.5 27.5 -
15 Feb, 2000 20.0 20.0 20.0 20.0 -
14 Feb, 2000 22.5 23.44 22.5 23.44 -
11 Feb, 2000 23.75 23.75 22.5 23.44 -