BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 55.0 62.5 52.5 62.5 -
14 Mar, 2000 65.0 70.0 52.5 70.0 -
13 Mar, 2000 57.5 65.0 52.5 65.0 -
10 Mar, 2000 61.25 62.5 61.25 62.5 -
09 Mar, 2000 72.5 72.5 50.0 61.25 -
08 Mar, 2000 47.5 85.94 47.5 70.0 -
07 Mar, 2000 50.0 75.0 45.0 57.5 -
06 Mar, 2000 46.25 75.0 42.5 62.5 -
03 Mar, 2000 20.0 42.5 20.0 35.0 -
02 Mar, 2000 18.75 18.75 17.5 17.5 -