BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 110.0 110.0 87.5 87.5 -
28 Mar, 2000 120.0 120.0 101.56 101.56 -
27 Mar, 2000 103.75 125.0 100.0 112.5 -
24 Mar, 2000 93.75 110.0 90.0 91.25 -
23 Mar, 2000 132.5 132.5 93.75 105.0 -
22 Mar, 2000 117.19 117.5 87.5 117.5 -
21 Mar, 2000 112.5 117.19 95.0 117.19 -
20 Mar, 2000 93.75 125.0 75.0 95.0 -
17 Mar, 2000 67.5 80.0 67.5 70.0 -
16 Mar, 2000 52.5 65.0 52.5 65.0 -