BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 93.75 105.0 72.75 105.0 -
26 Apr, 2000 93.75 105.0 90.0 95.0 -
25 Apr, 2000 93.75 93.75 85.94 93.75 -
24 Apr, 2000 90.0 93.75 85.94 93.75 -
20 Apr, 2000 109.38 109.38 88.5 88.5 -
19 Apr, 2000 101.56 109.38 101.56 102.5 -
18 Apr, 2000 97.5 109.38 88.5 109.38 -
17 Apr, 2000 97.5 97.5 85.94 95.0 -
14 Apr, 2000 109.38 109.38 70.31 85.94 -
13 Apr, 2000 107.5 125.0 101.56 109.38 -