BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 75.0 93.75 75.0 78.13 -
24 May, 2000 90.0 90.0 75.0 90.0 -
23 May, 2000 75.0 85.94 75.0 85.0 -
22 May, 2000 85.94 85.94 75.0 75.0 -
19 May, 2000 78.13 85.94 65.0 85.0 -
18 May, 2000 78.13 93.75 62.5 77.5 -
17 May, 2000 120.0 120.0 85.94 85.94 -
16 May, 2000 78.13 120.0 72.5 120.0 -
15 May, 2000 85.94 85.94 72.5 78.13 -
12 May, 2000 85.94 85.94 75.0 85.94 -