BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 62.5 65.0 47.5 62.5 -
22 Jun, 2000 62.5 77.5 62.5 62.5 -
21 Jun, 2000 82.5 82.5 62.5 62.5 -
20 Jun, 2000 82.5 82.5 62.5 62.5 -
19 Jun, 2000 70.31 70.31 67.5 67.5 -
16 Jun, 2000 82.5 82.5 65.0 82.5 -
15 Jun, 2000 70.31 87.5 65.0 82.5 -
14 Jun, 2000 80.0 90.0 72.5 75.0 -
13 Jun, 2000 85.94 93.75 85.94 85.94 -
12 Jun, 2000 85.94 93.75 80.0 87.5 -