BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 40.0 40.0 40.0 40.0 -
07 Jul, 2000 60.0 60.0 55.0 55.0 -
06 Jul, 2000 62.5 62.5 57.5 57.5 -
05 Jul, 2000 49.75 62.5 49.75 62.5 -
03 Jul, 2000 62.5 62.5 62.5 62.5 -
30 Jun, 2000 50.0 50.0 40.0 40.0 -
29 Jun, 2000 46.88 62.5 46.88 52.5 -
28 Jun, 2000 52.5 62.5 52.5 62.5 -
27 Jun, 2000 35.0 55.0 35.0 55.0 -
26 Jun, 2000 54.69 55.0 37.5 47.5 -