BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 7.5 7.5 7.5 7.5 -
22 Oct, 2003 7.5 7.5 7.5 7.5 -
09 Oct, 2003 10.0 10.0 7.5 7.5 -
06 Oct, 2003 7.5 7.5 7.5 7.5 -
03 Oct, 2003 7.5 7.5 7.5 7.5 -
18 Sep, 2003 22.5 22.5 22.5 22.5 -
15 Sep, 2003 6.25 6.25 6.25 6.25 -
12 Sep, 2003 22.5 22.5 22.5 22.5 -
11 Sep, 2003 6.25 6.25 6.25 6.25 -
03 Sep, 2003 6.25 6.25 6.25 6.25 -