BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 30.0 30.0 30.0 30.0 -
04 Mar, 2004 36.25 37.5 35.0 37.5 -
01 Mar, 2004 23.75 26.25 23.75 26.25 -
27 Feb, 2004 23.75 30.0 23.75 24.75 -
25 Feb, 2004 18.75 25.0 18.75 25.0 -
23 Feb, 2004 17.5 20.0 17.5 20.0 -
18 Feb, 2004 17.5 17.5 17.5 17.5 -
11 Feb, 2004 30.0 30.0 30.0 30.0 -
03 Feb, 2004 17.5 17.5 17.5 17.5 -
29 Jan, 2004 25.0 25.0 25.0 25.0 -