BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 32.5 32.5 32.5 32.5 -
05 Apr, 2004 32.5 37.5 32.5 35.0 -
31 Mar, 2004 32.5 48.75 32.5 47.5 -
30 Mar, 2004 35.0 35.0 35.0 35.0 -
26 Mar, 2004 47.5 50.0 47.5 50.0 -
22 Mar, 2004 47.5 50.0 40.0 40.0 -
19 Mar, 2004 45.0 50.0 40.0 50.0 -
18 Mar, 2004 43.75 43.75 40.0 42.5 -
17 Mar, 2004 27.5 37.5 27.5 37.5 -
09 Mar, 2004 30.0 30.0 30.0 30.0 -