BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 32.5 32.5 30.0 30.0 -
26 Apr, 2004 32.5 32.5 32.5 32.5 -
22 Apr, 2004 47.5 47.5 47.5 47.5 -
21 Apr, 2004 40.0 40.0 32.5 32.5 -
19 Apr, 2004 32.5 45.0 32.5 45.0 -
16 Apr, 2004 35.0 36.75 35.0 36.75 -
15 Apr, 2004 35.0 35.0 35.0 35.0 -
14 Apr, 2004 35.0 35.0 35.0 35.0 -
13 Apr, 2004 35.0 35.0 35.0 35.0 -
08 Apr, 2004 48.75 50.0 48.75 50.0 -