BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 15.0 15.0 15.0 15.0 -
20 Aug, 2004 15.0 16.25 15.0 16.25 -
27 Jul, 2004 16.25 16.25 16.25 16.25 -
21 Jul, 2004 16.25 16.25 16.25 16.25 -
08 Jul, 2004 16.25 16.25 16.25 16.25 -
01 Jul, 2004 17.5 17.5 17.5 17.5 -
25 Jun, 2004 17.5 17.5 17.5 17.5 -
24 Jun, 2004 17.5 17.5 17.5 17.5 -
16 Jun, 2004 17.5 17.5 17.5 17.5 -
03 Jun, 2004 20.0 20.0 20.0 20.0 -